Web sitemizde yer alan haber içerikleri izin alınmadan, kaynak gösterilerek dahi iktibas edilemez. Kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.
Açılış 11.118
Dünkü Kapanış 11.123
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 15,73 | -1,38 | 11:29:15 |
| AGHOL | 28,38 | -0,77 | 11:29:10 |
| AKBNK | 67,20 | 1,74 | 11:29:13 |
| AKSA | 10,40 | 0,10 | 11:29:03 |
| AKSEN | 61,10 | -0,33 | 11:29:11 |
| ALARK | 94,00 | 0,32 | 11:29:18 |
| ALTNY | 61,80 | -0,56 | 11:29:19 |
| ANSGR | 22,44 | -0,18 | 11:28:54 |
| ARCLK | 108,60 | 0,00 | 11:28:01 |
| ASELS | 189,30 | 0,85 | 11:29:15 |
| ASTOR | 97,85 | -0,10 | 11:29:13 |
| BALSU | 17,16 | -0,23 | 11:29:11 |
| BIMAS | 527,50 | -4,00 | 11:29:20 |
| BINHO | 10,05 | 0,40 | 11:28:58 |
| BRSAN | 488,75 | 0,57 | 11:28:43 |
| BRYAT | 2.381,00 | 0,46 | 11:29:12 |
| BSOKE | 14,82 | -2,24 | 11:28:58 |
| BTCIM | 3,65 | 1,11 | 11:29:17 |
| CANTE | 2,18 | 0,93 | 11:29:09 |
| CCOLA | 52,45 | -0,10 | 11:29:03 |
| CIMSA | 47,86 | -0,71 | 11:29:18 |
| CLEBI | 1.595,00 | -0,13 | 11:28:38 |
| CWENE | 25,26 | 0,88 | 11:29:10 |
| DAPGM | 11,29 | 0,44 | 11:28:53 |
| DOAS | 186,90 | -1,68 | 11:29:18 |
| DOHOL | 17,63 | 0,11 | 11:28:54 |
| DSTKF | 713,00 | -9,97 | 11:28:58 |
| ECILC | 93,15 | -0,16 | 11:29:11 |
| EFOR | 26,08 | 3,66 | 11:29:12 |
| EGEEN | 7.167,50 | -0,10 | 11:29:07 |
| EKGYO | 21,92 | 0,46 | 11:29:11 |
| ENERY | 10,48 | -0,38 | 11:28:30 |
| ENJSA | 83,65 | 1,76 | 11:28:47 |
| ENKAI | 79,20 | -0,56 | 11:29:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EREGL | 24,26 | 1,42 | 11:29:20 |
| EUPWR | 30,02 | -0,86 | 11:29:10 |
| FENER | 10,11 | -2,03 | 11:29:10 |
| FROTO | 91,95 | -0,22 | 11:29:20 |
| GARAN | 142,40 | 0,28 | 11:29:10 |
| GENIL | 193,10 | 0,26 | 11:26:31 |
| GESAN | 44,58 | -0,58 | 11:29:13 |
| GLRMK | 165,00 | -0,42 | 11:28:20 |
| GRSEL | 306,00 | 0,00 | 11:28:58 |
| GRTHO | 308,25 | 0,00 | 11:29:18 |
| GSRAY | 1,28 | 0,00 | 11:28:59 |
| GUBRF | 304,00 | -0,65 | 11:28:51 |
| HALKB | 41,50 | 0,48 | 11:29:19 |
| HEKTS | 3,25 | 0,62 | 11:28:23 |
| IEYHO | 58,65 | 0,43 | 11:29:18 |
| ISCTR | 14,05 | 1,15 | 11:29:19 |
| ISMEN | 42,28 | 1,88 | 11:29:16 |
| KCAER | 10,44 | 0,10 | 11:27:52 |
| KCHOL | 175,10 | 0,69 | 11:29:11 |
| KONTR | 32,22 | -0,12 | 11:29:14 |
| KRDMD | 26,60 | 3,34 | 11:29:20 |
| KTLEV | 17,00 | -4,44 | 11:29:17 |
| KUYAS | 41,10 | 0,34 | 11:28:57 |
| MAGEN | 30,86 | -0,52 | 11:28:56 |
| MAVI | 38,16 | -1,09 | 11:29:10 |
| MGROS | 502,50 | -4,83 | 11:29:07 |
| MIATK | 36,12 | 0,33 | 11:29:16 |
| MPARK | 324,75 | -0,08 | 11:28:34 |
| OBAMS | 7,40 | -2,89 | 11:29:11 |
| ODAS | 5,44 | 1,30 | 11:28:46 |
| OTKAR | 475,50 | -1,91 | 11:29:15 |
| OYAKC | 24,06 | 0,08 | 11:29:15 |
| PASEU | 136,60 | -0,65 | 11:29:15 |
| PATEK | 24,30 | 0,91 | 11:29:20 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PETKM | 17,71 | 0,06 | 11:29:13 |
| PGSUS | 205,90 | 0,15 | 11:29:18 |
| RALYH | 207,40 | 6,36 | 11:29:13 |
| REEDR | 7,40 | 0,41 | 11:28:55 |
| SAHOL | 85,35 | 0,59 | 11:29:15 |
| SASA | 2,98 | 0,00 | 11:29:13 |
| SISE | 37,76 | 0,96 | 11:29:13 |
| SKBNK | 8,21 | 0,37 | 11:27:27 |
| SOKM | 46,04 | -2,37 | 11:29:20 |
| TABGD | 219,70 | -0,54 | 11:28:38 |
| TAVHL | 279,00 | -0,71 | 11:29:16 |
| TCELL | 97,60 | 0,36 | 11:29:18 |
| THYAO | 281,50 | 0,90 | 11:29:20 |
| TKFEN | 69,40 | -0,57 | 11:29:17 |
| TOASO | 233,40 | -0,72 | 11:29:14 |
| TRALT | 35,38 | 0,34 | 11:29:20 |
| TRENJ | 75,65 | 0,13 | 11:29:01 |
| TRMET | 94,90 | -0,63 | 11:29:17 |
| TSKB | 13,21 | 0,08 | 11:29:10 |
| TSPOR | 1,19 | -0,83 | 11:29:20 |
| TTKOM | 57,30 | -0,26 | 11:29:13 |
| TTRAK | 523,00 | -0,85 | 11:28:43 |
| TUKAS | 2,59 | -0,38 | 11:28:47 |
| TUPRS | 198,00 | 0,00 | 11:29:15 |
| TUREX | 7,65 | 0,26 | 11:29:00 |
| TURSG | 11,65 | -0,34 | 11:29:02 |
| ULKER | 112,40 | -0,71 | 11:29:16 |
| VAKBN | 31,98 | 3,83 | 11:29:18 |
| VESTL | 32,62 | 0,37 | 11:28:42 |
| YEOTK | 37,92 | -0,73 | 11:28:38 |
| YKBNK | 37,00 | 2,15 | 11:29:19 |
| ZOREN | 3,24 | -0,31 | 11:29:12 |