Web sitemizde yer alan haber içerikleri izin alınmadan, kaynak gösterilerek dahi iktibas edilemez. Kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.
Açılış 14.422
Dünkü Kapanış 14.329
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,65 | -1,06 | 15:47:06 |
| AGHOL | 30,72 | 1,92 | 15:47:09 |
| AGROT | 3,12 | 0,97 | 15:47:11 |
| AKBNK | 75,05 | -1,18 | 15:47:13 |
| AKSA | 10,32 | 0,29 | 15:46:07 |
| AKSEN | 83,45 | 0,48 | 15:47:10 |
| ALARK | 96,05 | -0,05 | 15:47:20 |
| ALFAS | 40,92 | 0,39 | 15:47:12 |
| ALTNY | 15,84 | -0,69 | 15:47:07 |
| ANSGR | 28,70 | 0,14 | 15:46:37 |
| ARCLK | 112,40 | -2,35 | 15:47:20 |
| ARDYZ | 51,10 | 5,36 | 15:47:19 |
| ASELS | 424,50 | 2,41 | 15:47:21 |
| ASTOR | 253,50 | -0,49 | 15:47:15 |
| AVPGY | 59,30 | 1,89 | 15:46:45 |
| BERA | 16,80 | 0,78 | 15:45:48 |
| BIMAS | 728,00 | -0,27 | 15:47:01 |
| BRSAN | 556,00 | -0,71 | 15:47:16 |
| BRYAT | 2.111,00 | -0,57 | 15:47:18 |
| BSOKE | 37,68 | 5,49 | 15:47:04 |
| BTCIM | 6,24 | 2,30 | 15:44:21 |
| CANTE | 1,79 | 0,56 | 15:47:15 |
| CCOLA | 74,45 | -1,33 | 15:47:20 |
| CIMSA | 56,55 | 0,35 | 15:47:12 |
| CLEBI | 1.813,00 | -2,79 | 15:47:14 |
| CWENE | 36,48 | 6,05 | 15:47:19 |
| DOAS | 180,80 | -0,39 | 15:47:03 |
| DOHOL | 22,54 | -1,14 | 15:47:06 |
| ECILC | 86,15 | 0,58 | 15:47:19 |
| EFOR | 10,96 | 1,67 | 15:47:19 |
| EGEEN | 6.290,00 | -0,40 | 15:45:17 |
| EKGYO | 20,12 | -2,80 | 15:47:20 |
| ENERY | 8,88 | -0,89 | 15:47:14 |
| ENJSA | 123,10 | 2,07 | 15:47:19 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENKAI | 105,50 | 1,74 | 15:47:17 |
| EREGL | 33,92 | 2,85 | 15:47:22 |
| EUPWR | 47,62 | -2,97 | 15:47:17 |
| FROTO | 98,85 | -0,30 | 15:47:21 |
| GARAN | 133,20 | -1,04 | 15:47:19 |
| GESAN | 48,12 | -2,20 | 15:47:22 |
| GLRMK | 180,90 | -0,55 | 15:47:19 |
| GOLTS | 361,75 | -0,07 | 15:47:20 |
| GRTHO | 253,25 | 3,49 | 15:47:22 |
| GSRAY | 1,14 | -0,87 | 15:46:44 |
| GUBRF | 528,50 | -0,47 | 15:47:17 |
| HALKB | 37,66 | -1,67 | 15:46:52 |
| HEKTS | 3,26 | -2,69 | 15:47:10 |
| IEYHO | 99,10 | 0,00 | 15:45:36 |
| ISCTR | 14,01 | 0,21 | 15:47:19 |
| ISMEN | 41,88 | -0,62 | 15:47:16 |
| KARSN | 11,80 | -2,64 | 15:47:02 |
| KCAER | 11,33 | 0,80 | 15:46:53 |
| KCHOL | 202,10 | -0,15 | 15:47:10 |
| KONTR | 10,26 | -0,39 | 15:47:16 |
| KONYA | 4.172,50 | -0,42 | 15:47:13 |
| KRDMD | 37,58 | 2,01 | 15:47:15 |
| KTLEV | 104,80 | -0,95 | 15:47:17 |
| LMKDC | 34,28 | 0,18 | 15:46:46 |
| MAGEN | 63,30 | 0,24 | 15:42:30 |
| MAVI | 42,98 | 1,03 | 15:44:44 |
| MGROS | 625,50 | 1,21 | 15:46:50 |
| MIATK | 38,90 | 0,78 | 15:47:13 |
| MPARK | 429,75 | -0,75 | 15:47:20 |
| OBAMS | 7,93 | 0,38 | 15:47:19 |
| ODAS | 7,04 | 1,00 | 15:47:01 |
| OTKAR | 373,25 | -0,13 | 15:44:05 |
| OYAKC | 23,80 | -0,83 | 15:47:19 |
| PAHOL | 1,59 | 0,00 | 15:47:14 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 125,70 | -2,10 | 15:47:21 |
| PETKM | 24,16 | -0,33 | 15:47:14 |
| PGSUS | 179,80 | -0,39 | 15:47:13 |
| RALYH | 324,25 | -9,99 | 15:46:18 |
| REEDR | 7,58 | -1,81 | 15:46:08 |
| RYGYO | 30,58 | -1,35 | 15:46:08 |
| SAHOL | 96,50 | 0,10 | 15:47:16 |
| SASA | 3,18 | 0,63 | 15:47:16 |
| SELEC | 99,05 | 0,66 | 15:47:13 |
| SISE | 45,86 | -1,25 | 15:47:20 |
| SKBNK | 12,72 | 0,16 | 15:47:01 |
| SMRTG | 7,34 | 0,27 | 15:46:41 |
| SOKM | 50,65 | 4,05 | 15:47:07 |
| TABGD | 265,75 | 0,28 | 15:46:53 |
| TAVHL | 281,75 | -1,05 | 15:47:06 |
| TCELL | 112,20 | -1,41 | 15:47:18 |
| THYAO | 314,25 | -0,48 | 15:47:20 |
| TKFEN | 138,10 | -1,29 | 15:47:02 |
| TOASO | 292,25 | -0,76 | 15:47:03 |
| TRALT | 41,98 | -3,27 | 15:47:20 |
| TRENJ | 89,70 | -1,64 | 15:47:14 |
| TRMET | 120,80 | -4,96 | 15:47:20 |
| TSKB | 11,86 | -1,00 | 15:47:20 |
| TTKOM | 62,70 | 0,40 | 15:47:20 |
| TTRAK | 450,25 | -1,04 | 15:47:01 |
| TUPRS | 273,75 | 1,58 | 15:47:22 |
| TURSG | 13,72 | -0,44 | 15:47:21 |
| ULKER | 120,90 | -0,08 | 15:47:01 |
| VAKBN | 31,64 | -1,86 | 15:47:19 |
| VESTL | 27,82 | -0,43 | 15:47:08 |
| YEOTK | 55,30 | 1,75 | 15:47:02 |
| YKBNK | 37,00 | -0,16 | 15:47:19 |