Web sitemizde yer alan haber içerikleri izin alınmadan, kaynak gösterilerek dahi iktibas edilemez. Kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.
Açılış 11.056
Dünkü Kapanış 11.048
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 13,64 | -0,07 | 12:28:59 |
| AGHOL | 25,84 | -0,62 | 12:28:45 |
| AKBNK | 61,75 | 0,90 | 12:28:32 |
| AKSA | 11,18 | 0,72 | 12:28:52 |
| AKSEN | 36,60 | 0,49 | 12:28:41 |
| ALARK | 82,05 | -0,79 | 12:28:58 |
| ALFAS | 45,56 | -1,09 | 12:28:14 |
| ALTNY | 72,65 | -0,07 | 12:28:51 |
| ANHYT | 90,40 | 0,11 | 12:28:40 |
| ANSGR | 21,22 | -0,38 | 12:28:26 |
| ARCLK | 127,10 | 0,39 | 12:28:33 |
| ASELS | 216,30 | 0,00 | 12:28:59 |
| ASTOR | 97,50 | 0,88 | 12:28:59 |
| AVPGY | 61,80 | -1,83 | 12:28:33 |
| BALSU | 23,64 | -0,92 | 12:28:41 |
| BERA | 17,14 | -2,11 | 12:28:48 |
| BIMAS | 538,00 | 0,56 | 12:28:41 |
| BINHO | 10,71 | 0,85 | 12:28:44 |
| BRSAN | 430,00 | -2,88 | 12:28:12 |
| BRYAT | 2.273,00 | -1,56 | 12:28:10 |
| BSOKE | 14,93 | -0,60 | 12:28:42 |
| BTCIM | 4,37 | -1,80 | 12:28:59 |
| CANTE | 2,11 | -1,40 | 12:28:52 |
| CCOLA | 45,76 | 0,04 | 12:29:00 |
| CIMSA | 44,94 | -1,23 | 12:28:45 |
| CLEBI | 1.510,00 | -0,13 | 12:28:26 |
| CWENE | 23,80 | 2,15 | 12:29:00 |
| DOAS | 173,40 | -0,86 | 12:28:42 |
| DOHOL | 16,91 | -0,41 | 12:28:26 |
| ECILC | 83,95 | 0,48 | 12:28:42 |
| EFORC | 130,50 | -0,76 | 12:27:04 |
| EGEEN | 8.107,50 | 0,25 | 12:27:24 |
| EKGYO | 19,65 | 0,51 | 12:28:56 |
| ENERY | 9,01 | -9,99 | 12:29:01 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENJSA | 78,40 | 0,58 | 12:28:42 |
| ENKAI | 70,10 | -0,64 | 12:28:44 |
| EREGL | 29,20 | -0,54 | 12:28:59 |
| EUPWR | 28,02 | -0,14 | 12:28:46 |
| FENER | 11,31 | -2,08 | 12:28:12 |
| FROTO | 98,50 | -0,91 | 12:29:00 |
| GARAN | 138,30 | 0,51 | 12:28:59 |
| GENIL | 184,30 | 0,99 | 12:28:45 |
| GESAN | 45,20 | 0,13 | 12:27:04 |
| GRTHO | 488,50 | -0,46 | 12:28:04 |
| GSRAY | 1,39 | -1,42 | 12:28:36 |
| GUBRF | 288,50 | -0,52 | 12:28:54 |
| HALKB | 26,52 | -1,78 | 12:28:33 |
| HEKTS | 3,74 | -2,09 | 12:28:52 |
| IEYHO | 29,08 | 0,28 | 12:28:59 |
| IPEKE | 72,10 | -1,23 | 12:28:47 |
| ISCTR | 14,22 | 0,78 | 12:28:48 |
| ISMEN | 43,98 | 0,59 | 12:28:45 |
| KCAER | 14,01 | -0,99 | 12:28:40 |
| KCHOL | 170,60 | -0,64 | 12:28:54 |
| KONTR | 36,38 | -0,38 | 12:29:00 |
| KOZAA | 86,60 | -2,59 | 12:28:59 |
| KOZAL | 25,24 | -0,71 | 12:29:00 |
| KRDMD | 28,38 | -0,14 | 12:28:16 |
| KTLEV | 13,19 | -2,80 | 12:28:57 |
| KUYAS | 53,55 | -2,64 | 12:28:59 |
| LMKDC | 26,38 | -0,23 | 12:29:00 |
| MAGEN | 22,72 | -1,22 | 12:28:16 |
| MAVI | 37,86 | 1,50 | 12:28:32 |
| MGROS | 439,25 | -0,23 | 12:28:59 |
| MIATK | 44,92 | -0,18 | 12:28:33 |
| MPARK | 327,25 | -5,08 | 12:27:52 |
| OBAMS | 46,74 | 1,26 | 12:28:59 |
| ODAS | 5,43 | -1,27 | 12:28:28 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| OTKAR | 514,50 | -0,48 | 12:28:34 |
| OYAKC | 20,56 | -0,77 | 12:28:59 |
| PASEU | 118,40 | 2,07 | 12:29:00 |
| PETKM | 18,25 | -0,49 | 12:28:53 |
| PGSUS | 216,20 | 0,46 | 12:28:35 |
| RALYH | 155,30 | -1,02 | 12:27:44 |
| REEDR | 10,63 | -1,39 | 12:29:01 |
| SAHOL | 86,10 | -0,98 | 12:28:59 |
| SASA | 3,76 | -1,05 | 12:28:42 |
| SISE | 37,38 | -0,43 | 12:28:59 |
| SKBNK | 6,77 | -0,59 | 12:28:32 |
| SMRTG | 28,82 | -0,89 | 12:28:42 |
| SOKM | 36,02 | 1,01 | 12:28:57 |
| TABGD | 236,20 | 0,38 | 12:28:12 |
| TAVHL | 239,80 | 2,04 | 12:28:53 |
| TCELL | 97,05 | -0,26 | 12:29:00 |
| THYAO | 319,50 | 0,08 | 12:28:58 |
| TKFEN | 88,00 | -2,82 | 12:27:51 |
| TOASO | 257,50 | 1,88 | 12:27:45 |
| TSKB | 13,40 | -0,30 | 12:28:51 |
| TTKOM | 50,65 | 0,20 | 12:28:16 |
| TTRAK | 569,50 | 0,26 | 12:27:35 |
| TUPRS | 183,70 | -1,17 | 12:29:00 |
| TUREX | 8,64 | 2,37 | 12:28:57 |
| TURSG | 9,07 | -0,87 | 12:28:44 |
| ULKER | 104,90 | -0,47 | 12:28:59 |
| VAKBN | 25,52 | -0,93 | 12:28:47 |
| VESTL | 35,78 | -1,97 | 12:28:50 |
| YEOTK | 36,40 | -0,33 | 12:28:41 |
| YKBNK | 34,12 | 0,06 | 12:28:44 |
| ZOREN | 3,55 | -0,56 | 12:28:52 |