Web sitemizde yer alan haber içerikleri izin alınmadan, kaynak gösterilerek dahi iktibas edilemez. Kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.
Açılış 13.225
Dünkü Kapanış 13.177
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 17,90 | -1,49 | 18:09:20 |
| AGHOL | 32,58 | -1,39 | 18:08:53 |
| AKBNK | 79,55 | -0,13 | 18:09:49 |
| AKSA | 10,52 | -2,41 | 18:09:19 |
| AKSEN | 71,00 | 2,16 | 18:09:46 |
| ALARK | 106,60 | -2,74 | 18:09:11 |
| ALTNY | 16,65 | -2,29 | 18:09:25 |
| ANSGR | 27,86 | -0,43 | 18:09:56 |
| ARCLK | 113,00 | -1,31 | 18:08:29 |
| ASELS | 310,50 | -3,94 | 18:09:29 |
| ASTOR | 161,10 | -1,10 | 18:09:07 |
| BALSU | 15,85 | -1,18 | 18:09:15 |
| BIMAS | 625,00 | -1,26 | 18:09:29 |
| BRSAN | 635,50 | -2,90 | 18:09:57 |
| BRYAT | 2.300,00 | -1,50 | 18:09:55 |
| BSOKE | 27,34 | 1,03 | 18:09:16 |
| BTCIM | 4,79 | -2,04 | 18:09:45 |
| CANTE | 2,07 | -0,48 | 18:09:59 |
| CCOLA | 73,10 | 2,67 | 18:09:41 |
| CIMSA | 49,08 | 1,20 | 18:09:57 |
| CWENE | 32,12 | 3,28 | 18:09:56 |
| DAPGM | 11,43 | 0,09 | 18:09:58 |
| DOAS | 226,20 | -3,70 | 18:09:27 |
| DOHOL | 21,18 | 1,63 | 18:09:15 |
| DSTKF | 730,00 | 4,29 | 18:09:59 |
| ECILC | 128,90 | 5,14 | 18:09:59 |
| EFOR | 23,56 | 3,33 | 18:09:51 |
| EGEEN | 7.355,00 | -0,98 | 18:09:24 |
| EKGYO | 23,50 | -1,01 | 18:09:55 |
| ENERY | 10,40 | 2,46 | 18:09:57 |
| ENJSA | 100,30 | 0,40 | 18:08:57 |
| ENKAI | 84,40 | 0,42 | 18:09:46 |
| EREGL | 27,44 | -0,58 | 18:09:26 |
| EUPWR | 41,20 | 0,88 | 18:08:29 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| FENER | 3,32 | -2,35 | 18:09:35 |
| FROTO | 109,20 | 1,30 | 18:09:53 |
| GARAN | 147,00 | -2,52 | 18:09:26 |
| GENIL | 125,20 | -1,03 | 18:08:48 |
| GESAN | 55,15 | 1,29 | 18:05:28 |
| GLRMK | 197,00 | -1,30 | 18:09:36 |
| GRSEL | 381,25 | 1,53 | 18:05:28 |
| GRTHO | 219,30 | -0,09 | 17:58:50 |
| GSRAY | 1,19 | 0,85 | 18:08:41 |
| GUBRF | 482,00 | 3,21 | 18:09:50 |
| HALKB | 47,08 | 0,68 | 18:09:01 |
| HEKTS | 3,27 | 1,87 | 18:09:56 |
| ISCTR | 15,04 | -1,64 | 18:09:45 |
| ISMEN | 45,08 | -1,36 | 18:09:52 |
| IZENR | 9,80 | 5,26 | 18:09:23 |
| KCAER | 11,10 | -2,20 | 18:09:31 |
| KCHOL | 198,00 | -0,45 | 18:09:52 |
| KLRHO | 447,50 | 6,61 | 18:09:01 |
| KONTR | 9,67 | 0,83 | 18:09:49 |
| KRDMD | 29,46 | -0,47 | 18:09:08 |
| KTLEV | 36,20 | -0,11 | 18:09:23 |
| KUYAS | 55,30 | 0,18 | 18:09:50 |
| MAGEN | 41,10 | -3,84 | 18:09:55 |
| MAVI | 47,36 | -1,00 | 18:08:58 |
| MGROS | 613,50 | -3,31 | 18:09:08 |
| MIATK | 37,98 | -0,26 | 18:10:01 |
| MPARK | 447,50 | 1,70 | 18:09:43 |
| OBAMS | 8,94 | -1,32 | 18:09:23 |
| ODAS | 5,27 | -1,13 | 18:09:32 |
| OTKAR | 414,00 | -0,54 | 18:09:11 |
| OYAKC | 27,14 | -0,66 | 18:09:48 |
| PASEU | 175,00 | 4,79 | 18:09:59 |
| PATEK | 20,68 | -1,80 | 18:09:06 |
| PETKM | 17,94 | -1,43 | 18:09:58 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PGSUS | 197,20 | -1,94 | 18:09:58 |
| QUAGR | 2,67 | -0,37 | 18:09:58 |
| RALYH | 186,10 | 0,05 | 18:08:30 |
| REEDR | 7,16 | 3,17 | 18:09:56 |
| SAHOL | 100,70 | 2,03 | 18:09:57 |
| SASA | 2,47 | -1,20 | 18:09:59 |
| SISE | 40,62 | -0,73 | 18:09:54 |
| SKBNK | 8,10 | 1,12 | 18:09:44 |
| SOKM | 62,90 | -1,02 | 18:08:58 |
| TABGD | 260,75 | -0,86 | 18:09:37 |
| TAVHL | 332,25 | -0,08 | 18:09:51 |
| TCELL | 114,40 | -0,35 | 18:09:49 |
| THYAO | 294,25 | -1,67 | 18:09:56 |
| TKFEN | 73,55 | 1,17 | 18:09:19 |
| TOASO | 311,75 | 2,47 | 18:09:51 |
| TRALT | 53,60 | -0,56 | 18:09:59 |
| TRENJ | 118,30 | -3,03 | 18:08:33 |
| TRMET | 140,80 | -0,35 | 18:09:19 |
| TSKB | 13,12 | -1,13 | 18:09:46 |
| TSPOR | 1,10 | 0,00 | 18:09:31 |
| TTKOM | 64,40 | -2,13 | 18:08:47 |
| TTRAK | 571,50 | -0,09 | 18:09:10 |
| TUKAS | 2,90 | -1,02 | 18:09:32 |
| TUPRS | 227,20 | 0,09 | 18:09:53 |
| TUREX | 8,03 | 4,42 | 18:09:57 |
| TURSG | 11,51 | -4,72 | 18:09:51 |
| ULKER | 129,50 | -1,07 | 18:09:49 |
| VAKBN | 34,56 | -0,35 | 18:09:43 |
| VESTL | 30,52 | -1,42 | 18:08:01 |
| YEOTK | 43,40 | -1,59 | 17:59:36 |
| YKBNK | 36,98 | -3,24 | 18:09:52 |
| ZOREN | 3,16 | -1,86 | 18:05:28 |