Web sitemizde yer alan haber içerikleri izin alınmadan, kaynak gösterilerek dahi iktibas edilemez. Kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.
Açılış 13.786
Dünkü Kapanış 13.775
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 21,80 | 4,21 | 18:09:24 |
| AKBNK | 65,80 | -0,98 | 18:09:47 |
| AKSA | 12,44 | 0,00 | 18:08:01 |
| AKSEN | 106,90 | 0,47 | 18:08:01 |
| ALARK | 103,50 | 0,29 | 18:09:27 |
| ALTNY | 15,93 | 0,31 | 18:09:26 |
| ANSGR | 27,18 | -0,44 | 18:08:07 |
| ARCLK | 97,50 | -1,81 | 18:08:56 |
| ASELS | 358,00 | -0,69 | 18:09:31 |
| ASTOR | 277,50 | -4,31 | 18:09:41 |
| BALSU | 15,01 | -2,66 | 18:09:47 |
| BERA | 13,09 | -1,87 | 18:09:48 |
| BIMAS | 389,50 | 1,63 | 18:08:33 |
| BRSAN | 566,00 | 0,80 | 18:09:17 |
| BRYAT | 1.761,00 | -1,51 | 18:08:09 |
| BSOKE | 34,04 | 0,12 | 18:09:35 |
| BTCIM | 5,26 | 0,77 | 18:09:49 |
| CANTE | 1,23 | -1,60 | 18:09:50 |
| CCOLA | 91,90 | 3,14 | 18:08:34 |
| CIMSA | 47,34 | -0,71 | 18:08:43 |
| CVKMD | 36,50 | -1,88 | 18:09:27 |
| CWENE | 38,00 | 1,99 | 18:09:49 |
| DAPGM | 9,29 | -3,63 | 18:09:40 |
| DOAS | 183,50 | -1,71 | 18:09:50 |
| DOHOL | 21,20 | 0,76 | 18:08:47 |
| DSTKF | 1.793,00 | -9,99 | 18:09:59 |
| ECILC | 68,75 | -1,79 | 18:09:22 |
| EFOR | 20,62 | 7,40 | 18:09:18 |
| EKGYO | 18,20 | -3,75 | 18:09:52 |
| ENERY | 9,38 | -1,47 | 18:09:39 |
| ENJSA | 108,60 | 2,94 | 18:09:33 |
| ENKAI | 88,75 | 0,11 | 18:09:56 |
| EREGL | 43,86 | 1,39 | 18:09:58 |
| ESEN | 3,50 | -4,89 | 18:09:45 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 88,40 | -9,98 | 18:09:57 |
| EUREN | 3,92 | -2,24 | 18:09:51 |
| FENER | 3,14 | 3,29 | 18:09:02 |
| FROTO | 77,55 | -0,89 | 18:09:56 |
| GARAN | 127,40 | 0,24 | 18:09:59 |
| GENIL | 9,36 | -0,43 | 18:09:54 |
| GESAN | 73,90 | -8,71 | 18:09:52 |
| GLRMK | 155,40 | -2,45 | 18:09:26 |
| GRSEL | 353,50 | 2,76 | 18:09:57 |
| GRTHO | 247,80 | 4,73 | 18:09:41 |
| GSRAY | 1,00 | 0,00 | 18:09:52 |
| GUBRF | 415,00 | -2,12 | 18:09:57 |
| HALKB | 36,60 | 2,29 | 18:09:50 |
| HEKTS | 2,90 | -1,02 | 18:09:59 |
| IEYHO | 165,90 | 1,53 | 18:09:51 |
| ISCTR | 12,82 | -0,54 | 18:09:58 |
| ISMEN | 35,72 | -0,83 | 18:09:57 |
| IZENR | 9,24 | -5,81 | 18:09:42 |
| KCHOL | 195,00 | -0,86 | 18:09:50 |
| KLRHO | 77,30 | -4,15 | 18:05:06 |
| KRDMD | 42,40 | 0,14 | 18:09:29 |
| KTLEV | 157,30 | 0,90 | 18:09:52 |
| KUYAS | 68,15 | -0,44 | 18:08:31 |
| MAGEN | 38,92 | -1,96 | 18:08:55 |
| MAVI | 39,16 | -0,10 | 18:08:47 |
| MGROS | 634,00 | 1,44 | 18:08:01 |
| MIATK | 32,84 | -4,98 | 18:09:47 |
| MPARK | 402,00 | 1,13 | 18:09:47 |
| OBAMS | 5,11 | -0,39 | 18:09:48 |
| ODAS | 8,61 | 0,12 | 18:09:58 |
| ODINE | 2.600,00 | -0,29 | 18:09:49 |
| OTKAR | 313,00 | -2,95 | 18:09:54 |
| OYAKC | 20,94 | 2,95 | 18:09:39 |
| PAHOL | 1,36 | -2,86 | 18:09:59 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 127,00 | 5,83 | 18:09:57 |
| PATEK | 19,70 | -1,25 | 18:09:57 |
| PETKM | 20,26 | 0,50 | 18:09:30 |
| PGSUS | 159,70 | -1,18 | 18:09:39 |
| PSGYO | 3,74 | -1,58 | 18:09:49 |
| QUAGR | 3,63 | -2,16 | 18:09:57 |
| RALYH | 250,00 | -4,40 | 18:05:08 |
| REEDR | 6,69 | 1,21 | 17:59:55 |
| SAHOL | 87,35 | 0,29 | 18:09:48 |
| SARKY | 24,78 | -2,29 | 18:09:36 |
| SASA | 2,55 | -0,78 | 18:09:38 |
| SISE | 42,52 | -1,02 | 18:09:48 |
| SKBNK | 9,54 | -9,92 | 18:09:20 |
| SOKM | 53,35 | 2,60 | 18:05:07 |
| TAVHL | 268,00 | 2,19 | 18:09:16 |
| TCELL | 101,70 | -0,59 | 18:09:11 |
| THYAO | 319,00 | 0,31 | 18:09:50 |
| TKFEN | 150,80 | 0,94 | 18:09:46 |
| TOASO | 264,25 | -3,03 | 18:09:46 |
| TRALT | 46,46 | -3,73 | 18:09:54 |
| TRENJ | 95,00 | -2,31 | 18:05:08 |
| TRMET | 131,70 | -1,57 | 18:09:35 |
| TSKB | 11,19 | -0,89 | 18:09:47 |
| TTKOM | 52,05 | -1,33 | 18:09:18 |
| TUKAS | 2,05 | -1,91 | 18:09:16 |
| TUPRS | 293,50 | 0,43 | 18:09:27 |
| TURSG | 6,34 | -1,71 | 17:59:59 |
| ULKER | 89,75 | -0,99 | 18:09:59 |
| VAKBN | 30,08 | 0,74 | 18:09:03 |
| VESTL | 24,16 | 1,34 | 18:09:40 |
| YKBNK | 32,74 | -0,49 | 18:09:47 |
| ZOREN | 2,49 | -0,40 | 18:09:10 |