DOLAR38,4537% 0.1
EURO43,6962% -0.16
STERLIN51,3838% 0.25
FRANG46,3409% -0.12
ALTIN4.062,12% -0,92
BITCOIN94.774,500.692
Samsun’dan acı haber geldi…
Şampiyon Kocaelispor’un bayrağı Osmangazi Köprüsü’nde!
Deprem sonrası çalışmalarıyla dikkat çeken Konya, şimdi de İstanbul’da
Çorum’da kentsel dönüşümde müjde! Yüzde 20 indirim…
Denizli’de kuraklık alarmı! Abonelik verilmeyecek…
Afyonkarahisar’da ‘böcek’ soruşturmasında ‘suç uydurma’ davası
Çorum zabıtası, yere izmarit atanları droneyle yakalıyor
Sağlık Bakanlığı’ndan deprem açıklaması
İstanbul’da 3 deprem hissedildi!
Eskişehir’de başkandan emekli personele vefa buluşması
Son Güncelleme : 13:09
9.391
  • Değişim: -0,44% | -41,75
  • Adet:  1.619  Mio.Lot
  • Hacim:  40.973  Mio.TL
  • En Yüksek: 9465
  • En Düşük: 9,383

  • Açılış 9.457

    Dünkü Kapanış 9.433

MenkulFiyat%Zaman
AEFES 167,40-1,3613:10:10
AGHOL 280,75-1,6613:10:05
AGROT 7,90-1,7413:10:02
AHGAZ 21,70-1,2713:09:19
AKBNK 49,88-3,1513:10:11
AKSA 10,00-0,4013:10:08
AKSEN 32,20-1,3513:09:14
ALARK 98,40-1,2013:10:09
ALFAS 46,94-0,3813:09:35
ALTNY 80,752,1513:10:11
ANHYT 84,20-2,7213:10:10
ANSGR 88,150,1713:10:12
ARCLK 121,10-1,6213:09:48
ARDYZ 24,96-1,5813:09:41
ASELS 140,804,0713:10:14
ASTOR 102,400,9913:10:12
AVPGY 51,50-0,9613:10:10
BERA 15,36-0,0713:09:57
BIMAS 468,750,5413:10:10
BRSAN 415,253,9413:10:14
BRYAT 2.266,002,8113:10:13
BSOKE 19,20-0,0513:09:52
BTCIM 5,230,1913:10:03
CANTE 1,71-0,5813:09:24
CCOLA 54,050,8413:10:09
CIMSA 48,342,8513:10:12
CLEBI 2.732,501,1113:09:56
CWENE 15,81-0,5713:09:58
DOAS 209,40-4,6913:10:14
DOHOL 15,70-1,9413:10:05
ECILC 44,80-0,8813:09:43
EFORC 86,202,6213:09:48
EGEEN 9.577,50-0,7313:10:10
EKGYO 12,141,5113:10:06
MenkulFiyat%Zaman
ENERY 4,181,2113:10:04
ENJSA 56,10-0,9713:10:08
ENKAI 63,654,3413:10:10
EREGL 22,961,5013:10:14
EUPWR 26,24-1,5813:10:14
FROTO 924,00-0,4313:10:10
GARAN 102,10-0,4913:10:11
GESAN 42,121,7913:09:49
GOLTS 398,00-1,6113:10:00
GRTHO 285,25-9,9413:09:25
GSRAY 2,151,4213:09:43
GUBRF 294,75-0,8413:10:10
HALKB 19,72-1,2013:10:09
HEKTS 3,23-1,2213:10:10
IEYHO 11,34-0,8713:10:11
ISCTR 10,59-1,1213:10:12
ISMEN 37,86-0,5813:10:10
KARSN 11,062,3113:09:52
KCAER 13,530,3013:10:13
KCHOL 143,20-1,5813:10:12
KONTR 28,020,5013:09:59
KONYA 6.467,50-0,8113:10:00
KOZAA 91,70-0,9213:10:09
KOZAL 26,52-0,7513:10:10
KRDMD 24,60-0,4913:10:10
KTLEV 77,707,9213:10:10
LMKDC 29,12-0,7513:10:06
MAGEN 26,62-1,7713:09:24
MAVI 33,14-0,6613:10:03
MGROS 492,00-0,1013:10:10
MIATK 35,00-0,6213:10:09
MPARK 337,251,1213:09:49
OBAMS 70,95-2,2713:10:11
ODAS 5,06-0,7813:09:43
MenkulFiyat%Zaman
OTKAR 388,50-1,4013:10:13
OYAKC 25,88-3,9313:10:04
PASEU 59,65-0,4213:10:12
PETKM 16,72-0,7113:10:10
PGSUS 240,40-1,0713:10:13
RALYH 110,00-1,1713:10:05
REEDR 11,71-0,5113:10:08
RYGYO 13,721,9313:10:11
SAHOL 75,95-2,2513:10:10
SASA 4,09-2,1513:10:10
SELEC 66,501,1413:10:04
SISE 35,08-0,5713:10:14
SKBNK 5,18-1,7113:08:31
SMRTG 31,32-0,5113:10:09
SOKM 39,36-0,2513:10:09
TABGD 172,30-0,4013:09:49
TAVHL 231,20-1,6613:10:10
TCELL 90,10-1,3113:10:11
THYAO 315,25-0,7913:10:08
TKFEN 136,301,7913:10:09
TOASO 201,10-0,9813:10:12
TSKB 10,60-1,3013:09:44
TTKOM 53,50-1,2913:10:10
TTRAK 625,50-1,6513:09:57
TUPRS 124,00-1,0413:10:12
TURSG 17,56-0,9613:10:05
ULKER 112,60-0,3513:10:10
VAKBN 20,82-2,0713:10:04
VESTL 44,00-1,2113:10:04
YEOTK 43,68-1,6213:10:13
YKBNK 22,94-2,4713:10:14
ZOREN 3,34-0,3013:09:32