Web sitemizde yer alan haber içerikleri izin alınmadan, kaynak gösterilerek dahi iktibas edilemez. Kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.
Açılış 13.225
Dünkü Kapanış 13.177
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,00 | -0,94 | 17:15:49 |
| AGHOL | 32,62 | -1,27 | 17:15:41 |
| AHGAZ | 25,80 | 0,55 | 17:15:08 |
| AKBNK | 79,40 | -0,31 | 17:16:04 |
| AKSA | 10,50 | -2,60 | 17:16:22 |
| AKSEN | 71,10 | 2,30 | 17:14:51 |
| ALARK | 107,10 | -2,28 | 17:15:54 |
| ALTNY | 16,65 | -2,29 | 17:15:41 |
| ANSGR | 27,88 | -0,36 | 17:16:04 |
| ARCLK | 113,00 | -1,31 | 17:16:23 |
| ASELS | 312,00 | -3,48 | 17:16:22 |
| ASTOR | 164,10 | 0,74 | 17:16:25 |
| AVPGY | 56,75 | -1,48 | 17:15:16 |
| BALSU | 15,84 | -1,25 | 17:15:11 |
| BERA | 18,91 | 2,27 | 17:15:10 |
| BIMAS | 628,50 | -0,71 | 17:16:04 |
| BRSAN | 641,50 | -1,99 | 17:16:25 |
| BRYAT | 2.306,00 | -1,24 | 17:16:25 |
| BSOKE | 27,14 | 0,30 | 17:11:29 |
| BTCIM | 4,82 | -1,43 | 17:14:00 |
| CANTE | 2,07 | -0,48 | 17:15:55 |
| CCOLA | 73,20 | 2,81 | 17:15:47 |
| CIMSA | 49,20 | 1,44 | 17:16:12 |
| CWENE | 32,34 | 3,99 | 17:14:22 |
| DOAS | 228,10 | -2,89 | 17:15:35 |
| DOHOL | 21,16 | 1,54 | 17:15:57 |
| ECILC | 128,80 | 5,06 | 17:13:29 |
| EFOR | 23,64 | 3,68 | 17:15:50 |
| EGEEN | 7.340,00 | -1,18 | 17:15:10 |
| EKGYO | 23,40 | -1,43 | 17:16:18 |
| ENERY | 10,37 | 2,17 | 17:16:20 |
| ENJSA | 99,85 | -0,05 | 17:15:04 |
| ENKAI | 84,30 | 0,30 | 17:15:39 |
| EREGL | 27,36 | -0,87 | 17:15:42 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| EUPWR | 41,40 | 1,37 | 17:16:06 |
| FENER | 3,33 | -2,06 | 17:16:18 |
| FROTO | 108,40 | 0,56 | 17:15:55 |
| GARAN | 147,00 | -2,52 | 17:16:18 |
| GENIL | 124,70 | -1,42 | 17:16:22 |
| GESAN | 55,10 | 1,19 | 17:14:51 |
| GLRMK | 195,30 | -2,15 | 17:16:09 |
| GRSEL | 380,75 | 1,40 | 17:13:42 |
| GRTHO | 219,70 | 0,09 | 17:15:59 |
| GSRAY | 1,20 | 1,69 | 17:14:42 |
| GUBRF | 483,25 | 3,48 | 17:15:58 |
| HALKB | 47,72 | 2,05 | 17:15:18 |
| HEKTS | 3,26 | 1,56 | 17:16:24 |
| ISCTR | 14,99 | -1,96 | 17:16:24 |
| ISMEN | 45,28 | -0,92 | 17:16:27 |
| KARSN | 10,00 | -1,57 | 17:16:25 |
| KCAER | 11,11 | -2,11 | 17:15:40 |
| KCHOL | 197,20 | -0,85 | 17:16:23 |
| KLRHO | 442,00 | 5,30 | 17:16:24 |
| KONTR | 9,65 | 0,63 | 17:15:42 |
| KRDMD | 29,46 | -0,47 | 17:15:30 |
| KTLEV | 36,76 | 1,43 | 17:16:03 |
| KUYAS | 54,95 | -0,45 | 17:14:38 |
| LMKDC | 33,44 | 1,58 | 17:14:58 |
| MAGEN | 41,30 | -3,37 | 17:16:24 |
| MAVI | 47,74 | -0,21 | 17:15:37 |
| MGROS | 615,50 | -2,99 | 17:16:23 |
| MIATK | 37,72 | -0,95 | 17:16:27 |
| MPARK | 446,75 | 1,53 | 17:13:49 |
| OBAMS | 8,94 | -1,32 | 17:16:18 |
| ODAS | 5,28 | -0,94 | 17:15:16 |
| OTKAR | 415,00 | -0,30 | 17:16:18 |
| OYAKC | 27,30 | -0,07 | 17:16:09 |
| PASEU | 158,60 | -5,03 | 17:16:10 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PATEK | 20,56 | -2,37 | 17:16:03 |
| PETKM | 17,98 | -1,21 | 17:15:46 |
| PGSUS | 197,80 | -1,64 | 17:16:26 |
| QUAGR | 2,67 | -0,37 | 17:15:18 |
| RALYH | 188,70 | 1,45 | 17:12:10 |
| REEDR | 7,06 | 1,73 | 17:16:10 |
| SAHOL | 100,60 | 1,93 | 17:16:24 |
| SASA | 2,48 | -0,80 | 17:16:24 |
| SELEC | 81,25 | -2,29 | 17:11:22 |
| SISE | 40,52 | -0,98 | 17:16:10 |
| SKBNK | 8,08 | 0,87 | 17:11:49 |
| SOKM | 62,95 | -0,94 | 17:14:59 |
| TABGD | 261,25 | -0,67 | 17:16:02 |
| TAVHL | 331,50 | -0,30 | 17:15:41 |
| TCELL | 114,40 | -0,35 | 17:16:23 |
| THYAO | 294,75 | -1,50 | 17:16:19 |
| TKFEN | 73,80 | 1,51 | 17:16:22 |
| TOASO | 312,00 | 2,55 | 17:15:24 |
| TRALT | 53,50 | -0,74 | 17:16:09 |
| TRENJ | 119,20 | -2,30 | 17:15:47 |
| TRMET | 141,10 | -0,14 | 17:15:42 |
| TSKB | 13,10 | -1,28 | 17:14:24 |
| TSPOR | 1,11 | 0,91 | 17:16:26 |
| TTKOM | 64,80 | -1,52 | 17:16:14 |
| TTRAK | 571,50 | -0,09 | 17:16:04 |
| TUKAS | 2,89 | -1,37 | 17:16:12 |
| TUPRS | 226,80 | -0,09 | 17:16:23 |
| TUREX | 8,05 | 4,68 | 17:15:58 |
| TURSG | 11,58 | -4,14 | 17:08:27 |
| ULKER | 129,30 | -1,22 | 17:15:41 |
| VAKBN | 34,76 | 0,23 | 17:16:00 |
| VESTL | 30,60 | -1,16 | 17:15:39 |