DOLAR41,5922% -0.01
EURO48,8758% 0.16
STERLIN55,9594% 0.14
FRANG52,2646% 0.21
ALTIN5.140,89% 0,29
BITCOIN113.637,501.635
Şanlıurfa dünya sahnesinde! Başkan Gülpınar Türkiye’yi temsil ediyor…
İspanya Kültür Zirvesi’nde Şanlıurfa gündemi! Başkan Gülpınar Fransızca aktardı…
Aydın Büyükşehir ve Kuşadası arasında bina gerginliği
Genç imamdan kurak araziyi yeşerten dokunuş! 700 fidan dikildi…
Yılın ahisinden Çorum Belediye Başkanı Aşgın’a ziyaret
Tokat’taki stadyum FIFA standartlarına göre yenilendi
Sivas’ta şehide vefa! Şehit Polis Şeyda Yılmaz Parkı açıldı…
Sakarya’da Başkan Alemdar müjdeyi verdi! Bakanlık devrede…
Trabzon’un 4 ilçesinde heyelan meydana geldi
Sivas Belediyesi’nden eş zamanlı yatırım adımları
Son Güncelleme : 11:01
11.042
  • Değişim: -0,06% | -6,29
  • Adet:  1.420  Mio.Lot
  • Hacim:  28.482  Mio.TL
  • En Yüksek: 11057
  • En Düşük: 10,992

  • Açılış 11.056

    Dünkü Kapanış 11.048

MenkulFiyat%Zaman
AEFES 13,670,1511:02:58
AGHOL 26,000,0011:01:33
AKBNK 61,750,9011:02:58
AKSA 11,140,3611:02:57
AKSEN 36,620,5511:01:42
ALARK 82,30-0,4810:59:45
ALFAS 45,86-0,4311:02:59
ALTNY 72,950,3411:01:42
ANSGR 21,22-0,3810:59:09
ARCLK 127,300,5511:01:55
ASELS 215,60-0,3211:02:59
ASTOR 97,751,1411:02:13
AVPGY 62,10-1,3511:02:18
BALSU 23,860,0011:01:57
BERA 17,30-1,2011:02:58
BIMAS 536,500,2811:01:42
BINHO 10,741,1311:02:50
BRSAN 428,50-3,2211:03:02
BRYAT 2.275,00-1,4711:02:54
BSOKE 15,382,4011:01:22
BTCIM 4,37-1,8011:02:59
CANTE 2,12-0,9311:02:54
CCOLA 45,820,1711:01:17
CIMSA 44,70-1,7611:01:55
CLEBI 1.513,000,0710:59:41
CWENE 23,962,8311:02:59
DOAS 173,50-0,8010:59:55
DOHOL 17,060,4710:57:52
DSTKF 755,001,8911:03:02
EFORC 131,40-0,0811:01:59
EGEEN 8.097,500,1211:00:22
EKGYO 19,911,8411:02:59
ENERY 9,21-7,9911:01:59
ENJSA 77,50-0,5811:02:46
MenkulFiyat%Zaman
ENKAI 70,40-0,2111:02:19
EREGL 29,360,0011:03:02
EUPWR 28,04-0,0711:02:58
FENER 11,21-2,9411:03:01
FROTO 99,800,4011:02:59
GARAN 139,301,2411:01:57
GENIL 183,200,3811:01:52
GESAN 45,200,1311:00:17
GLRMK 178,401,4210:58:17
GRSEL 349,752,4211:00:36
GRTHO 492,750,4110:59:39
GSRAY 1,39-1,4211:02:59
GUBRF 288,25-0,6011:01:16
HALKB 26,68-1,1911:02:22
HEKTS 3,78-1,0511:02:59
IEYHO 29,441,5211:02:44
IPEKE 72,65-0,4811:02:59
ISCTR 14,200,6411:01:09
ISMEN 44,501,7811:02:54
KCAER 14,06-0,6411:01:36
KCHOL 172,100,2311:02:57
KONTR 36,981,2611:03:02
KOZAA 87,65-1,4111:02:01
KOZAL 25,40-0,0811:03:02
KRDMD 28,600,6311:01:37
KTLEV 13,48-0,6611:02:41
KUYAS 53,80-2,1810:59:04
LMKDC 26,721,0611:02:26
MAGEN 23,140,6111:02:59
MAVI 37,981,8211:02:15
MGROS 439,50-0,1711:00:16
MIATK 45,020,0411:02:24
MPARK 328,50-4,7111:00:47
OBAMS 46,921,6511:01:51
MenkulFiyat%Zaman
ODAS 5,47-0,5510:58:46
OTKAR 516,00-0,1911:00:53
OYAKC 20,800,3911:01:46
PASEU 118,402,0711:02:58
PETKM 18,360,1111:01:54
PGSUS 217,601,1211:02:33
RALYH 152,70-2,6811:02:27
REEDR 10,75-0,2811:02:58
SAHOL 87,000,0611:01:22
SASA 3,800,0011:02:57
SISE 37,700,4311:02:54
SKBNK 6,830,2910:59:39
SMRTG 29,080,0011:02:37
SOKM 35,880,6211:02:58
TABGD 237,100,7611:01:46
TAVHL 236,700,7211:02:07
TCELL 98,000,7211:02:02
THYAO 323,001,1711:02:57
TKFEN 89,45-1,2111:01:59
TOASO 254,250,5911:00:01
TSKB 13,460,1511:01:56
TTKOM 51,050,9911:01:35
TTRAK 571,500,6210:56:40
TUPRS 185,00-0,4711:03:03
TUREX 8,905,4511:03:02
TURSG 9,13-0,2211:02:59
ULKER 105,400,0011:01:39
VAKBN 25,800,1610:58:09
VESTL 36,34-0,4411:02:59
YEOTK 37,061,4810:59:25
YKBNK 34,380,8211:02:13
ZOREN 3,590,5611:01:42