Web sitemizde yer alan haber içerikleri izin alınmadan, kaynak gösterilerek dahi iktibas edilemez. Kanuna aykırı ve izinsiz olarak kopyalanamaz, başka yerde yayınlanamaz.
Açılış 14.609
Dünkü Kapanış 14.594
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| AEFES | 18,85 | -2,03 | 18:09:49 |
| AGHOL | 30,14 | -2,46 | 18:09:14 |
| AGROT | 3,09 | -2,52 | 18:09:43 |
| AHGAZ | 27,18 | -1,52 | 18:08:11 |
| AKBNK | 75,95 | -2,25 | 18:09:38 |
| AKSA | 10,29 | -5,68 | 18:09:31 |
| AKSEN | 83,05 | -1,19 | 18:08:18 |
| ALARK | 96,10 | 1,05 | 18:09:44 |
| ALFAS | 40,76 | 1,09 | 18:08:46 |
| ALTNY | 15,95 | -0,13 | 18:09:26 |
| ANHYT | 110,50 | -0,54 | 18:05:11 |
| ANSGR | 28,66 | -0,07 | 18:09:05 |
| ARCLK | 115,10 | -1,20 | 18:08:01 |
| ARDYZ | 48,50 | -2,02 | 18:08:01 |
| ASELS | 414,50 | -0,12 | 18:09:49 |
| ASTOR | 254,75 | 4,58 | 18:09:47 |
| AVPGY | 58,20 | 0,26 | 18:08:01 |
| BERA | 16,67 | -1,94 | 18:09:53 |
| BIMAS | 730,00 | -2,99 | 18:09:58 |
| BRSAN | 560,00 | -6,90 | 18:09:59 |
| BRYAT | 2.123,00 | -3,94 | 18:09:13 |
| BSOKE | 35,72 | -3,09 | 18:09:46 |
| BTCIM | 6,10 | -3,63 | 18:09:46 |
| CANTE | 1,78 | 0,56 | 18:09:55 |
| CCOLA | 75,45 | 1,00 | 18:09:45 |
| CIMSA | 56,35 | 0,36 | 18:09:49 |
| CLEBI | 1.865,00 | -0,75 | 18:09:34 |
| CWENE | 34,40 | -3,15 | 18:09:39 |
| DOAS | 181,50 | -0,93 | 18:09:41 |
| DOHOL | 22,80 | -0,18 | 18:09:36 |
| ECILC | 85,65 | -3,38 | 18:09:47 |
| EFOR | 10,78 | -0,65 | 18:09:40 |
| EGEEN | 6.315,00 | -3,66 | 18:09:49 |
| EKGYO | 20,70 | -1,43 | 18:09:51 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| ENERY | 8,96 | -0,44 | 18:05:11 |
| ENJSA | 120,60 | -2,74 | 18:09:47 |
| ENKAI | 103,70 | -2,45 | 18:09:26 |
| EREGL | 32,98 | -1,85 | 18:09:50 |
| EUPWR | 49,08 | 10,00 | 18:09:24 |
| FROTO | 99,15 | -3,36 | 18:10:00 |
| GARAN | 134,60 | -1,54 | 18:09:56 |
| GESAN | 49,20 | -0,28 | 18:09:54 |
| GOLTS | 362,00 | -2,69 | 18:08:01 |
| GRTHO | 244,70 | -1,01 | 18:09:28 |
| GSRAY | 1,15 | -1,71 | 18:09:55 |
| GUBRF | 531,00 | -2,48 | 18:09:30 |
| HALKB | 38,30 | -3,91 | 18:09:59 |
| HEKTS | 3,35 | -2,05 | 18:09:59 |
| IEYHO | 99,10 | 0,30 | 18:09:51 |
| ISCTR | 13,98 | -2,31 | 18:09:44 |
| ISMEN | 42,14 | -1,82 | 18:09:49 |
| KARSN | 12,12 | 4,48 | 18:09:37 |
| KCHOL | 202,40 | -1,27 | 18:09:03 |
| KONTR | 10,30 | -3,20 | 18:09:41 |
| KONYA | 4.190,00 | -2,84 | 18:08:35 |
| KRDMD | 36,84 | -0,16 | 18:09:50 |
| KTLEV | 105,80 | 0,28 | 18:09:31 |
| LMKDC | 34,22 | -0,18 | 18:09:34 |
| MAGEN | 63,15 | -2,92 | 18:09:08 |
| MAVI | 42,54 | -1,85 | 18:09:07 |
| MGROS | 618,00 | -2,52 | 18:09:49 |
| MIATK | 38,60 | -2,33 | 18:09:51 |
| MPARK | 433,00 | -3,46 | 18:08:52 |
| OBAMS | 7,90 | -1,00 | 18:09:48 |
| ODAS | 6,97 | -0,29 | 18:09:14 |
| OTKAR | 373,75 | -2,42 | 18:08:47 |
| OYAKC | 24,00 | -2,28 | 18:09:36 |
| PAHOL | 1,59 | -1,24 | 18:09:34 |
| Menkul | Fiyat | % | Zaman |
|---|---|---|---|
| PASEU | 128,40 | -8,55 | 18:09:47 |
| PETKM | 24,24 | 2,11 | 18:09:29 |
| PGSUS | 180,50 | -2,96 | 18:09:40 |
| QUAGR | 3,76 | -9,83 | 18:09:49 |
| RALYH | 360,25 | 6,43 | 18:08:47 |
| REEDR | 7,72 | -2,53 | 18:09:51 |
| RYGYO | 31,00 | -1,90 | 18:08:18 |
| SAHOL | 96,40 | -1,78 | 18:09:38 |
| SASA | 3,16 | -5,11 | 18:09:40 |
| SELEC | 98,40 | -1,11 | 18:08:46 |
| SISE | 46,44 | -1,61 | 18:09:39 |
| SKBNK | 12,70 | 1,36 | 18:09:49 |
| SMRTG | 7,32 | -4,06 | 18:08:01 |
| SOKM | 48,68 | -1,38 | 18:09:49 |
| TABGD | 265,00 | -1,12 | 18:05:10 |
| TAVHL | 284,75 | -5,71 | 18:09:37 |
| TCELL | 113,80 | -2,40 | 18:09:47 |
| THYAO | 315,75 | -1,48 | 18:09:50 |
| TKFEN | 139,90 | -0,99 | 18:09:58 |
| TOASO | 294,50 | -0,84 | 18:09:35 |
| TRALT | 43,40 | -5,03 | 18:09:39 |
| TRENJ | 91,20 | -2,67 | 18:09:49 |
| TRMET | 127,10 | -2,98 | 18:09:14 |
| TSKB | 11,98 | -2,44 | 18:09:40 |
| TTKOM | 62,45 | -2,88 | 18:09:44 |
| TTRAK | 455,00 | -3,24 | 18:09:26 |
| TUPRS | 269,50 | -1,64 | 18:09:13 |
| TURSG | 13,78 | 0,22 | 18:09:27 |
| ULKER | 121,00 | -2,42 | 18:09:48 |
| VAKBN | 32,24 | -2,07 | 18:09:22 |
| VESTL | 27,94 | -3,12 | 18:08:18 |
| YEOTK | 54,35 | -1,36 | 18:09:37 |