Son Güncelleme : 17:14
13.111
  • Değişim: -0,50% | -66,06
  • Adet:  6.464  Mio.Lot
  • Hacim:  167.623  Mio.TL
  • En Yüksek: 13263
  • En Düşük: 13,069
  • Açılış 13.225

    Dünkü Kapanış 13.177

MenkulFiyat%Zaman
AEFES 18,00-0,9417:15:49
AGHOL 32,62-1,2717:15:41
AHGAZ 25,800,5517:15:08
AKBNK 79,40-0,3117:16:04
AKSA 10,50-2,6017:16:22
AKSEN 71,102,3017:14:51
ALARK 107,10-2,2817:15:54
ALTNY 16,65-2,2917:15:41
ANSGR 27,88-0,3617:16:04
ARCLK 113,00-1,3117:16:23
ASELS 312,00-3,4817:16:22
ASTOR 164,100,7417:16:25
AVPGY 56,75-1,4817:15:16
BALSU 15,84-1,2517:15:11
BERA 18,912,2717:15:10
BIMAS 628,50-0,7117:16:04
BRSAN 641,50-1,9917:16:25
BRYAT 2.306,00-1,2417:16:25
BSOKE 27,140,3017:11:29
BTCIM 4,82-1,4317:14:00
CANTE 2,07-0,4817:15:55
CCOLA 73,202,8117:15:47
CIMSA 49,201,4417:16:12
CWENE 32,343,9917:14:22
DOAS 228,10-2,8917:15:35
DOHOL 21,161,5417:15:57
ECILC 128,805,0617:13:29
EFOR 23,643,6817:15:50
EGEEN 7.340,00-1,1817:15:10
EKGYO 23,40-1,4317:16:18
ENERY 10,372,1717:16:20
ENJSA 99,85-0,0517:15:04
ENKAI 84,300,3017:15:39
EREGL 27,36-0,8717:15:42
MenkulFiyat%Zaman
EUPWR 41,401,3717:16:06
FENER 3,33-2,0617:16:18
FROTO 108,400,5617:15:55
GARAN 147,00-2,5217:16:18
GENIL 124,70-1,4217:16:22
GESAN 55,101,1917:14:51
GLRMK 195,30-2,1517:16:09
GRSEL 380,751,4017:13:42
GRTHO 219,700,0917:15:59
GSRAY 1,201,6917:14:42
GUBRF 483,253,4817:15:58
HALKB 47,722,0517:15:18
HEKTS 3,261,5617:16:24
ISCTR 14,99-1,9617:16:24
ISMEN 45,28-0,9217:16:27
KARSN 10,00-1,5717:16:25
KCAER 11,11-2,1117:15:40
KCHOL 197,20-0,8517:16:23
KLRHO 442,005,3017:16:24
KONTR 9,650,6317:15:42
KRDMD 29,46-0,4717:15:30
KTLEV 36,761,4317:16:03
KUYAS 54,95-0,4517:14:38
LMKDC 33,441,5817:14:58
MAGEN 41,30-3,3717:16:24
MAVI 47,74-0,2117:15:37
MGROS 615,50-2,9917:16:23
MIATK 37,72-0,9517:16:27
MPARK 446,751,5317:13:49
OBAMS 8,94-1,3217:16:18
ODAS 5,28-0,9417:15:16
OTKAR 415,00-0,3017:16:18
OYAKC 27,30-0,0717:16:09
PASEU 158,60-5,0317:16:10
MenkulFiyat%Zaman
PATEK 20,56-2,3717:16:03
PETKM 17,98-1,2117:15:46
PGSUS 197,80-1,6417:16:26
QUAGR 2,67-0,3717:15:18
RALYH 188,701,4517:12:10
REEDR 7,061,7317:16:10
SAHOL 100,601,9317:16:24
SASA 2,48-0,8017:16:24
SELEC 81,25-2,2917:11:22
SISE 40,52-0,9817:16:10
SKBNK 8,080,8717:11:49
SOKM 62,95-0,9417:14:59
TABGD 261,25-0,6717:16:02
TAVHL 331,50-0,3017:15:41
TCELL 114,40-0,3517:16:23
THYAO 294,75-1,5017:16:19
TKFEN 73,801,5117:16:22
TOASO 312,002,5517:15:24
TRALT 53,50-0,7417:16:09
TRENJ 119,20-2,3017:15:47
TRMET 141,10-0,1417:15:42
TSKB 13,10-1,2817:14:24
TSPOR 1,110,9117:16:26
TTKOM 64,80-1,5217:16:14
TTRAK 571,50-0,0917:16:04
TUKAS 2,89-1,3717:16:12
TUPRS 226,80-0,0917:16:23
TUREX 8,054,6817:15:58
TURSG 11,58-4,1417:08:27
ULKER 129,30-1,2217:15:41
VAKBN 34,760,2317:16:00
VESTL 30,60-1,1617:15:39