LGS sınavında güvenlik tedbirleri belli oldu
Çorum Belediyesi’nden Savaş Balçık’a özel jest
Haliliye’de hijyen denetimi: İşletme mühürlendi!
YKS sınav yerleri açıklandı
Ankara’da sağanak hayatı olumsuz etkiledi
LGS’de öğrencilere ilk kez beslenme paketi dağıtılacak
İstanbul’da ormanlık alanlara giriş yasaklandı
Kaçak maç yayıncısı Selcuksport yakalandı!
Kocaeli Büyükşehir dev bir organizasyona hazırlanıyor
Bakan açıkladı! Fenerbahçe otobüsüne saldırı soruşturması
Son Güncelleme : 17:59
13.938
  • Değişim: 1,42% | 194,98
  • Adet:  9.534  Mio.Lot
  • Hacim:  229.286  Mio.TL
  • En Yüksek: 14126
  • En Düşük: 13,801

  • Açılış 13.912

    Dünkü Kapanış 13.744

MenkulFiyat%Zaman
AEFES 20,400,8918:09:50
AGHOL 33,283,1618:09:45
AGROT 2,801,0818:09:36
AHGAZ 33,443,9818:09:51
AKBNK 72,608,6818:09:51
AKSA 11,122,4918:08:08
AKSEN 79,854,6518:09:49
ALARK 107,000,9418:09:50
ALFAS 58,40-1,5218:09:58
ALTNY 16,00-0,6218:09:32
ANHYT 100,600,0018:09:36
ANSGR 27,92-0,0718:09:23
ARCLK 102,901,3818:09:41
ARDYZ 58,25-0,4318:09:39
ASELS 371,25-1,7218:09:30
ASTOR 265,50-10,0018:09:37
AVPGY 57,400,1718:09:24
BERA 17,291,0518:09:50
BIMAS 380,00-0,1318:09:59
BRSAN 621,500,8918:09:15
BRYAT 1.986,001,0217:59:52
BSOKE 33,54-1,6418:09:24
BTCIM 5,840,3418:08:46
CANTE 1,450,6918:08:57
CCOLA 82,505,1018:09:49
CIMSA 50,103,1718:09:56
CLEBI 1.660,004,1418:08:26
CWENE 36,181,0618:09:46
DOAS 200,50-2,3918:09:55
DOHOL 21,92-0,3618:09:43
ECILC 79,90-2,1418:09:57
EFOR 13,451,9718:09:51
EGEEN 5.622,500,2218:09:28
EKGYO 19,913,9118:09:46
MenkulFiyat%Zaman
ENERY 9,4610,0018:09:59
ENJSA 105,501,5418:09:33
ENKAI 93,000,2218:09:56
EREGL 39,362,5018:09:58
EUPWR 95,10-0,2618:09:49
FROTO 86,700,1718:09:57
GARAN 135,905,3518:09:59
GESAN 85,751,4818:09:18
GOLTS 327,001,4718:08:01
GRTHO 232,008,6118:09:23
GSRAY 1,060,0018:09:30
GUBRF 478,752,1318:09:57
HALKB 45,560,7118:09:44
HEKTS 3,890,5218:09:39
IEYHO 125,501,2918:09:18
ISCTR 14,314,1518:09:31
ISMEN 36,181,1218:08:55
KARSN 12,06-0,0818:09:16
KCAER 15,303,3117:59:59
KCHOL 187,501,7918:09:07
KONTR 6,07-1,3018:09:24
KONYA 3.675,000,5517:59:35
KRDMD 39,342,0218:08:37
KTLEV 172,403,2318:10:00
LMKDC 28,36-0,4918:09:57
MAGEN 33,901,5018:09:55
MAVI 42,04-1,0818:09:11
MGROS 672,500,9018:09:43
MIATK 45,90-2,0518:08:21
MPARK 442,501,0318:09:37
OBAMS 6,882,6918:08:31
ODAS 7,271,3918:08:57
OTKAR 347,750,2218:09:37
OYAKC 21,242,9118:09:34
MenkulFiyat%Zaman
PAHOL 1,651,8518:09:37
PASEU 113,90-2,2318:09:33
PETKM 19,39-1,6218:09:48
PGSUS 172,003,9318:09:55
RALYH 211,50-7,8418:09:46
REEDR 7,838,0018:09:46
RYGYO 32,640,4918:08:01
SAHOL 95,954,7518:09:47
SASA 2,60-1,1418:09:31
SELEC 112,202,4718:08:32
SISE 44,762,5218:09:44
SKBNK 13,953,7218:09:40
SMRTG 12,013,1818:09:29
SOKM 49,182,6718:08:02
TABGD 260,001,3618:08:01
TAVHL 275,006,1818:08:45
TCELL 110,702,9818:09:54
THYAO 307,754,9418:09:51
TKFEN 139,000,6518:09:34
TOASO 295,504,4218:09:12
TRALT 43,341,7818:09:45
TRENJ 83,551,6417:59:54
TRMET 106,400,2818:09:43
TSKB 11,802,9718:08:11
TTKOM 64,103,8918:09:35
TUPRS 233,80-0,9318:09:40
TURSG 12,890,0018:09:51
ULKER 113,201,8918:09:36
VAKBN 32,622,5118:09:08
VESTL 24,461,3318:05:05
YEOTK 105,80-0,0918:09:23
YKBNK 38,108,7918:09:43